The Prague Stock Exchange and RM-System - daily results dne 27.8.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 3.33 | -10.48% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.80 | -7.01% | 0 | 0 | ||||||||||
| NWR | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
| FORTUNA | 62.20 | -3.57% | 6 607 897 | 106 318 | 62.40 | -4.00% | 1 295 402 | 20 969 | ||||||
| EB DAX TS7 | 2 199.00 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 196.95 | -3.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 411.00 | -2.82% | 0 | 0 | ||||||||||
| STOCK | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 11.95 | -2.45% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 076.00 | -2.18% | 994 224 | 924 | ||||||||||
| EB S&P500 TS3 | 482.60 | -2.13% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.00 | -1.86% | 0 | 0 | ||||||||||
| UNIPETROL | 152.50 | -1.61% | 3 760 167 | 24 572 | 152.50 | -0.52% | 1 477 971 | 9 761 | ||||||
| CEZ TS 980 | 168.80 | -0.74% | 16 850 | 100 | ||||||||||
| BRENT TS 151,07 | 243.90 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.30 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 597.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 830.00 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.55 | -0.28% | 8 775 | 500 | ||||||||||
| PFNONWOVENS | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
| ||||||||||||||
