The Prague Stock Exchange and RM-System - daily results dne 27.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2004  30.9.2004  29.9.2004 27.9.2004  24.9.2004

The Prague Sotck Exchange and RM-System - daily results - 27.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	420.00	-3.00%	51 140	120	425.60	0.00%	42 123	100
ČESKÉ RADIOKOMUN.	430.90	-1.58%	140 043	325	434.10	-0.57%	19 537	45
KOMERČNÍ BANKA	2 737.00	-1.55%	422 702 851	152 046	2 772.20	+0.42%	851 443	305
O2 C.R.	333.00	-0.39%	362 258 762	1 089 688	332.00	0.00%	195 590	580
ZENTIVA	553.80	-0.13%	121 244 608	218 878
SOKOLOVSKÁ UHELNÁ	770.10	-0.01%	177 133	230	770.50	+0.28%	2 019 048	2 642
SPOLANA	75.00	0.00%	0	0	66.10	+0.15%	0	0
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	162.10	0.00%	26 457	163
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	80 757 889	8 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 177.00	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 260.10	0.00%	0	0
TOMA	291.00	0.00%	0	0	320.00	0.00%	16 640	52
VČ ENERGETIKA	2 507.00	0.00%	0	0	2 880.00	-3.14%	5 760	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 770.10	-0.78%	18 851	5
‹‹ First 60     Next 20 ›