The Prague Stock Exchange and RM-System - daily results dne 28.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 7.50 | -9.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 126.35 | -7.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.90 | -3.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.80 | -3.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.65 | -3.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.50 | -2.99% | 10 976 | 1 687 | ||||||||||
| EB DAX TL11 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
| EB VOW TL01 | 116.30 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.10 | -2.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 483.40 | -2.48% | 0 | 0 | ||||||||||
| VIG | 513.00 | -2.45% | 5 259 121 | 10 205 | 516.30 | -0.71% | 237 158 | 460 | ||||||
| EB NTX TL01 | 67.95 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.00 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.80 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | -2.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.81% | 55 373 291 | 78 037 | 705.00 | -1.02% | 829 917 | 1 170 | ||||||
| PFNONWOVENS | 767.10 | -1.65% | 5 196 140 | 6 736 | 773.80 | -0.79% | 178 917 | 231 | ||||||
| CETV | 67.00 | -1.47% | 1 767 212 | 26 338 | 66.60 | -1.91% | 322 138 | 4 825 | ||||||
| EB ADIDAS TS01 | 134.65 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.55 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
