The Prague Stock Exchange and RM-System - daily results dne 28.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2024  4.3.2024  1.3.2024  29.2.2024 28.2.2024

The Prague Sotck Exchange and RM-System - daily results - 28.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	35.00	-10.26%	35 000	1 000
EB WTI TS25	249.18	-8.47%	99 864	400
EB INFINEON TL04	31.29	-7.78%	12 516	400
EB BMW TS07	35.22	-4.86%	0	0
EB CEZ TL13	20.94	-4.56%	89 380	4 150
EB INFINEON TL03	54.19	-4.56%	0	0
EB DAX TS17	284.56	-4.52%	4 647	16
EB WTI TS22	481.43	-4.51%	29 665	60
EB HENKEL TL05	43.87	-4.46%	0	0
EB VOLKSWAGEN TS07	74.87	-4.37%	0	0
EMAN	66.00	-4.35%	16 500	250	67.50	0.00%	0	0
EB MERCEDES TS01	41.71	-4.18%	0	0
EB MONETA TS04	18.18	-3.71%	0	0
EB SILVER TL11	101.36	-3.33%	30 342	300
EB SAP TL03	239.85	-2.76%	0	0
EB CBK TS03	4.28	-2.73%	0	0
EB LUFTHANSA TL03	12.49	-2.65%	0	0
OMV	1 032.00	-2.55%	21 160	20
EB DBK TS03	8.44	-2.54%	0	0
EB BASF TL01	28.30	-2.51%	0	0
‹‹ First 60     Next 20 ›