The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 85.50 | -5.00% | 1 710 | 20 | 81.20 | -3.62% | 1 218 | 15 | ||||||
ATEKO | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
AVIA NOVOSEDLY | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
UNIRELEX | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 69.35 | -5.00% | 0 | 0 | 57.00 | 0.00% | 3 306 | 58 | ||||||
ČESKÉ PŘÍSTAVY | 178.60 | -5.00% | 9 109 | 51 | 181.70 | +5.21% | 2 180 | 12 | ||||||
ČKD KOMPRESORY | 28.88 | -5.00% | 1 040 | 36 | 0.00% | 0 | ||||||||
KOLBENKA | 91.20 | -5.00% | 0 | 0 | 91.00 | -1.87% | 910 | 10 | ||||||
SAUER ŽANDOV | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 46.74 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
DROGERIE OLOMOUC | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 114.00 | -5.00% | 4 788 | 42 | 130.00 | -1.88% | 12 740 | 98 | ||||||
ENERGOSTROJ. PARD. | 28.31 | -5.00% | 116 524 | 4 116 | 0.00% | 0 | ||||||||
FERRUM | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GALANT MIKULOV | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
GEOINDUSTRIA | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
GUMÁRNY ZUBŘÍ | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
|