The Prague Stock Exchange and RM-System - daily results dne 28.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 27.96 | -23.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 6.15 | -17.12% | 0 | 0 | ||||||||||
| EB WTI TS25 | 157.64 | -15.44% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.33 | -7.68% | 0 | 0 | ||||||||||
| EB EGB TS14 | 15.88 | -7.46% | 0 | 0 | ||||||||||
| EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
| EB OMV TS05 | 23.89 | -6.68% | 0 | 0 | ||||||||||
| EB DAX TS18 | 121.15 | -6.54% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
| EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
| TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
| EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.25 | -4.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.49 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 770.72 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 193.77 | -3.42% | 0 | 0 | ||||||||||
| EB S&P TS07 | 239.60 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.48 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
| ||||||||||||||
