The Prague Stock Exchange and RM-System - daily results dne 28.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 89.20 | -10.44% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 348.70 | -8.07% | 0 | 0 | ||||||||||
| CPI FIM | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||||
| CTX TS 3500 | 245.40 | -3.76% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.70 | -3.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 215.00 | -2.89% | 0 | 0 | ||||||||||
| UNIPETROL | 217.70 | -2.46% | 39 815 187 | 181 804 | 218.00 | -3.11% | 1 681 339 | 7 712 | ||||||
| KOMERČNÍ BANKA | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||||
| RDX | 403.50 | -1.87% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 108.80 | -1.63% | 0 | 0 | ||||||||||
| KB DISCOUNT | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
| ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
| BRENT TL 94,66 | 47.20 | -1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 482.20 | -1.11% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 394.00 | -1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 112.80 | -0.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 210.30 | -0.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 731.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.45 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
