The Prague Stock Exchange and RM-System - daily results dne 28.8.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 2 229.00 | -7.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 725.70 | -5.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 506.00 | -5.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 739.00 | -4.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 955.60 | -4.73% | 0 | 0 | ||||||||||
EB DAX TL9 | 489.10 | -4.44% | 10 181 | 21 | ||||||||||
EB SIL TS6 | 189.05 | -4.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 696.40 | -3.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.30 | -3.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 484.30 | -2.98% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.25 | -2.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
UNIPETROL | 150.00 | -1.64% | 5 987 985 | 39 423 | 153.00 | +0.33% | 143 190 | 935 | ||||||
PLG LOBKOWICZ | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
EB CEZ TL7 | 9.75 | -1.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 892.70 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | -1.42% | 0 | 0 | ||||||||||
FORTUNA | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
EB EURCZK TL3 | 3.29 | -1.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 764.00 | -1.04% | 0 | 0 | ||||||||||
|