The Prague Stock Exchange and RM-System - daily results dne 28.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1995  3.10.1995  2.10.1995  29.9.1995 28.9.1995

The Prague Sotck Exchange and RM-System - daily results - 28.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ KAP.SPOL.	118.75	-5.00%	5 938	50	126.00	-2.00%	31 825	250
AGROSERVIS TACHOV	64.60	-5.00%	2 584	40	70.00	-5.00%	2 888	42
AIR SPECIÁL	180.50	-5.00%	20 577	114	220.00	-5.00%	8 338	40
AVICOM JÁNSKÁ	114.00	-5.00%	17 898	157	114.00	-6.00%	2 280	20
BALÍRNY TCHIBO	380.00	-5.00%	0	0		-10.00%	0	0
BMT	57.76	-5.00%	0	0	57.00	-5.00%	342	6
ČESKÉ LODĚNICE	108.30	-5.00%	0	0		0.00%	0	0
ČKD KOMPRESORY	54.15	-5.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	27.55	-5.00%	8 265	300	23.00	+2.00%	41 869	1 714
ČKD PRAHA DIZ	304.00	-5.00%	0	0		0.00%	0	0
ČKD DOPR.SYSTÉMY	184.30	-5.00%	58 055	315	180.00	+6.00%	39 528	219
ČSAD JINDŘ.HRADEC	94.05	-5.00%	0	0		+18.00%	0	0
GALEKO	137.18	-5.00%	0	0		-6.00%	0	0
HARV.SPOL.MEN.SPOL	665.00	-5.00%	5 985	9	1 030.00	+10.00%	26 700	26
INTEX	142.50	-5.00%	6 983	49		+57.00%	0	0
JITKA JINDŘ.HRADEC	209.00	-5.00%	58 311	279	226.00	+7.00%	34 624	157
KOLORA SEMILY	106.40	-5.00%	14 045	132	110.00	-6.00%	5 500	50
KRAJKA	198.55	-5.00%	0	0	200.00	+2.00%	15 800	82
KRKONOŠSKÉ PAPÍRNY	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
LADA	80.75	-5.00%	0	0	110.10	+5.00%	2 422	22
‹‹ First 60     Next 20 ›