The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 32.21 | -18.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 150.51 | -6.11% | 76 250 | 500 | ||||||||||
| BRENT TURBO LONG | 73.70 | -5.39% | 0 | 0 | ||||||||||
| CTX TS 3500 | 212.30 | -4.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 444.50 | -3.20% | 1 369 400 | 3 000 | ||||||||||
| VET ASSETS | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
| BRENT CRUDE OIL | 118.15 | -2.88% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.89 | -2.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
| PHILIP MORRIS ČR A | 8 071.00 | -1.88% | 92 038 968 | 11 271 | 8 215.00 | +0.18% | 1 219 235 | 148 | ||||||
| ČEZ TS 1750 | 426.20 | -1.84% | 85 920 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
| O2 C.R. | 543.60 | -1.43% | 157 165 454 | 286 770 | 546.80 | -1.08% | 2 772 061 | 5 046 | ||||||
| GOLD | 1 421.00 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 986.00 | -1.14% | 523 548 532 | 129 517 | 4 007.00 | -0.98% | 1 808 566 | 447 | ||||||
| CEZ FUT DEC07 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
| CETV | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
| RDX | 531.50 | -0.41% | 0 | 0 | ||||||||||
| ZENTIVA | 948.50 | -0.37% | 133 312 061 | 139 143 | 949.00 | -0.96% | 1 570 732 | 1 628 | ||||||
| KOMODITY PLUS | 984.10 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
