The Prague Stock Exchange and RM-System - daily results dne 29.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 835.00 | -3.52% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.65 | -3.17% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 90.65 | -3.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 35.30 | -2.89% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 23.90 | -2.85% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.25 | -2.72% | 0 | 0 | ||||||||||
| VIG | 778.10 | -2.59% | 4 954 283 | 6 344 | 788.00 | -1.25% | 178 882 | 228 | ||||||
| ERSTE WARCALL 450 | 33.95 | -2.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.16 | -2.54% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 121.05 | -2.35% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 46.60 | -2.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 60.65 | -2.26% | 0 | 0 | ||||||||||
| GOLD | 3 061.00 | -1.95% | 310 800 | 100 | ||||||||||
| CEZ TS 1050 | 267.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.20 | -1.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 127.75 | -1.62% | 0 | 0 | ||||||||||
| AAA AUTO | 17.30 | -1.37% | 258 984 | 14 704 | 17.60 | +1.14% | 408 297 | 23 085 | ||||||
| BRENT TL | 146.44 | -1.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| CETV | 126.79 | -0.95% | 19 584 793 | 154 058 | 129.40 | -0.61% | 1 554 079 | 12 111 | ||||||
| ||||||||||||||
