The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 12.38 | -19.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.21 | -17.95% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -6.19% | 16 736 063 | 82 169 | 200.00 | -6.54% | 474 030 | 2 319 | ||||||
| KOMB WARPUT 2600 | 14.75 | -5.39% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 83.21 | -5.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.92 | -5.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.75 | -4.81% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.47 | -4.49% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.12 | -4.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.12 | -4.18% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.86 | -3.77% | 0 | 0 | ||||||||||
| O2 TS 500 | 91.70 | -3.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.70 | -2.96% | 0 | 0 | ||||||||||
| O2 TS 540 | 131.81 | -2.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.70 | -1.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
| BRENT TL | 165.69 | -1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.75 | -1.42% | 0 | 0 | ||||||||||
| E4U | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| DAX INDEX SHORT | 1 312.00 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
