The Prague Stock Exchange and RM-System - daily results dne 29.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	24.46	-13.26%	0	0
EB DBK TL07	28.70	-11.53%	0	0
DEUTSCHE BANK AG	380.10	-9.07%	303 863	765	386.00	-6.42%	327 596	835
EB SAP TL04	65.59	-7.91%	0	0
EB CBK TL04	23.82	-4.72%	0	0
EB OMV TS05	23.93	-4.13%	0	0
EB BASF TS01	17.18	-3.86%	0	0
EB RWE TS04	36.20	-3.65%	0	0
EB SILVER TL11	207.95	-3.44%	0	0
EB INFINEON TL04	29.16	-3.16%	17 580	600
EB CEZ TS15	34.49	-3.06%	0	0
EB SILVER TL08	249.28	-3.00%	0	0
EB RWE TS03	46.84	-2.82%	0	0
EB EGB TL15	40.31	-2.77%	0	0
EB CEZ TS14	42.41	-2.48%	0	0
EB RBI TL03	28.01	-2.47%	0	0
EB DAX TS18	156.09	-2.39%	1 591	10
EB WTI TL25	617.38	-2.34%	61 860	100
EB MERCEDES TS01	36.84	-2.26%	0	0
MOL	176.00	-2.22%	1 760	10
‹‹ First 60     Next 20 ›