The Prague Stock Exchange and RM-System - daily results dne 29.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 82.90 | -6.70% | 0 | 0 | ||||||||||
| E4U | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
| CETV | 67.95 | -4.56% | 2 623 557 | 38 252 | 68.00 | -3.13% | 286 812 | 4 166 | ||||||
| CPI FIM | 59.60 | -1.81% | 713 676 | 11 885 | 59.30 | -1.98% | 145 811 | 2 427 | ||||||
| RDX | 340.20 | -1.73% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | -1.65% | 93 406 367 | 320 968 | 290.50 | -1.36% | 1 381 150 | 4 749 | ||||||
| PFNONWOVENS | 571.00 | -1.55% | 786 632 | 1 374 | 578.00 | -1.38% | 308 697 | 530 | ||||||
| TMR | 1 260.00 | -1.18% | 12 600 | 10 | ||||||||||
| S-BOX DIMAX | 656.40 | -1.10% | 0 | 0 | ||||||||||
| EB DAX IC1 | 311.90 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 460.30 | -0.80% | 73 837 438 | 159 805 | 462.50 | -0.96% | 1 156 383 | 2 497 | ||||||
| PHILIP MORRIS ČR A | 11 245.00 | -0.66% | 3 955 260 | 352 | 11 202.00 | -0.87% | 11 202 | 1 | ||||||
| VIG | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
| DJ EURO STOXX 50 | 709.60 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.20 | -0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.65 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.90 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | -0.43% | 0 | 0 | ||||||||||
| CTX | 323.40 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 259.10 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
