The Prague Stock Exchange and RM-System - daily results dne 29.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 206.00 | -4.85% | 931 800 | 4 455 | 228.10 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 29.90 | -4.44% | 116 400 | 4 000 | ||||||||||
| CPI FIM | 193.00 | -2.53% | 1 755 414 | 9 113 | 193.50 | -1.38% | 849 310 | 4 444 | ||||||
| ČEZ | 800.00 | -2.32% | 856 039 046 | 1 053 017 | 805.00 | -2.59% | 18 269 058 | 22 501 | ||||||
| CEZ FUT MAR11 | 812.10 | -2.29% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 812.10 | -2.17% | 0 | 0 | ||||||||||
| NWR | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
| NWN | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
| BRENT INDEX SHORT | 1 729.00 | -1.87% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.14 | -1.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.80 | -1.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 742.10 | -1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.00 | -1.63% | 0 | 0 | ||||||||||
| UNIPETROL | 208.60 | -1.60% | 45 384 650 | 214 912 | 211.90 | +0.52% | 150 297 | 707 | ||||||
| PFNONWOVENS | 445.00 | -1.33% | 20 387 851 | 45 138 | 449.00 | +0.24% | 558 935 | 1 240 | ||||||
| O2 C.R. | 382.10 | -1.27% | 139 803 904 | 360 421 | 382.20 | -1.24% | 2 312 012 | 5 991 | ||||||
| ROTX INDEX LONG | 1 704.00 | -1.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.57 | -0.84% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 672.60 | -0.84% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
