The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 107.61 | -22.87% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 23.41 | -21.73% | 19 900 | 1 000 | ||||||||||
| GOLD TS 935 | 150.51 | -15.92% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 16.10 | -12.97% | 323 000 | 20 000 | ||||||||||
| CECE BANKING TL | 110.01 | -10.93% | 55 000 | 500 | ||||||||||
| ECM WARRANTS 2007 | 295.30 | -6.34% | 0 | 0 | ||||||||||
| SETX TL | 207.90 | -6.14% | 511 250 | 2 500 | ||||||||||
| ČEZ TS 1750 | 364.60 | -6.03% | 151 360 | 400 | ||||||||||
| SRX INDEX CERT | 323.90 | -5.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 771.00 | -4.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
| PX TURBO LONG I. | 37.90 | -4.53% | 447 300 | 12 000 | ||||||||||
| PX TURBO LONG II. | 46.79 | -3.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 269.00 | -3.57% | 255 500 | 2 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.20 | -3.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 591.00 | -3.36% | 19 092 765 | 2 479 | 7 763.30 | -0.85% | 398 398 | 51 | ||||||
| CECE TL | 243.50 | -3.03% | 0 | 0 | ||||||||||
| ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| CECE OIL&GAS TL | 154.81 | -2.70% | 0 | 0 | ||||||||||
| RDX | 559.40 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
