The Prague Stock Exchange and RM-System - daily results dne 3.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 16.30 | -9.44% | 330 200 | 20 000 | ||||||||||
| FORTUNA | 102.00 | -2.39% | 60 829 513 | 594 778 | 102.00 | -3.77% | 1 902 259 | 18 459 | ||||||
| BRENT TS 151,07 | 150.10 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -1.36% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 58.80 | -1.34% | 0 | 0 | ||||||||||
| CPI FIM | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
| ČEZ | 778.00 | -0.83% | 868 601 054 | 1 114 369 | 778.50 | -0.51% | 2 716 116 | 3 477 | ||||||
| CEETX TL 1200 | 72.65 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -0.76% | 0 | 0 | ||||||||||
| CETV | 411.80 | -0.75% | 89 835 953 | 217 410 | 417.00 | -1.65% | 1 517 388 | 3 635 | ||||||
| BUX VB-AFT | 208.50 | -0.67% | 0 | 0 | ||||||||||
| GOLD | 2 356.00 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.91 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.20 | -0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.62 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.70 | -0.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.10 | -0.21% | 347 772 | 1 450 | 230.30 | +0.13% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 732.00 | -0.17% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.90 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 630.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
