The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
FEZKO SERVIS | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
JUTA | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
MORAVSKÉ ŽELEZÁRNY | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
PEGA | 80.75 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
PARAMO | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
PRAG REAL VYSOČANY | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
ROCKWOOL PREFIZOL | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | -5.10% | 0 | ||||||||
SHD-KOMES | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
ALIACHEM | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
PRECHEZA | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
PREFA PRAHA | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
MINERVA BOSKOVICE | 175.99 | -4.99% | 7 040 | 40 | -4.77% | 0 | ||||||||
JIHOSTROJ | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
INGSTAV UHER.HRAD. | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
WIENERBERGER C.P. | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
ITEC GROUP | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
ČZ STRAKONICE | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
|