The Prague Stock Exchange and RM-System - daily results dne 3.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.1998  6.2.1998  5.2.1998  4.2.1998 3.2.1998

The Prague Sotck Exchange and RM-System - daily results - 3.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	912.00	-6.93%	4 435 862	4 718	897.00	-6.95%	824 218	890
HOTEL FORUM PRAHA	123.50	-5.00%	1 729	14	113.00	-9.19%	2 384	21
VET ASSETS	190.95	-5.00%	96 239	504	192.00	-4.98%	199 015	1 000
BÁŇ.STAVBY MOST	54.15	-5.00%	0	0	60.00	+4.34%	960	16
MORAVIA GLASS	29.26	-5.00%	23 408	800	0.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 710.00	-5.00%	0	0	1 700.10	-2.34%	103 706	61
ZPS ZLÍN	1 083.00	-5.00%	46 569	43	1 083.50	-0.28%	19 503	18
PRAGA LOUNY	168.61	-4.99%	0	0	0.00	+6.39%	0	0
PRAG REAL VYSOČANY	64.70	-4.99%	4 529	70	54.00	-2.56%	20 100	350
MORAVSKÉ ŽELEZÁRNY	126.77	-4.99%	0	0	0.00	0.00%	0	0
VÍNO MIKULOV	71.15	-4.99%	0	0	0.00	-6.48%	0	0
VOJENSKÉ STAV.PHA	131.75	-4.99%	0	0	0.00	-7.21%	0	0
VULKAN	154.77	-4.99%	0	0	0.00	-7.93%	0	0
XAVEROV	70.71	-4.99%	0	0	0.00	+5.54%	0	0
KERAMIKA HOB	1 808.00	-4.99%	12 656	7	1 830.10	-0.56%	50 349	28
ADAMOVSKÉ STROJ.	112.82	-4.99%	1 692	15	115.10	-4.67%	2 417	21
KOLI HOLD. N.MĚSTO	114.19	-4.99%	0	0	0.00	+3.17%	0	0
ŠKODA LIAZ	58.06	-4.99%	7 432	128	62.10	+2.83%	4 161	67
LINASET	81.05	-4.99%	0	0	0.00	0.00%	0	0
MEOPTA PŘEROV	56.53	-4.99%	509	9	57.00	+9.76%	17 727	311
‹‹ First 60     Next 20 ›