The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| AROMKA BRNO | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 70.87 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.55 | -5.00% | 2 149 | 78 | 29.00 | +3.57% | 522 | 18 | ||||||
| ČSAD BŘECLAV | 25.27 | -5.00% | 632 | 25 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
| DESNÁ | 38.38 | -5.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| FERONA | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| INTERGEO | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
| JUTA | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
| KF | 164.54 | -5.00% | 0 | 0 | -9.24% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | -14.89% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 102.60 | -5.00% | 0 | 0 | +0.83% | 0 | ||||||||
| LACRUM BRNO | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
| ||||||||||||||
