The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
| VČ ENERGETIKA | 1 505.00 | -5.22% | 30 100 | 20 | 1 570.10 | -0.15% | 52 173 | 33 | ||||||
| AVIA | 97.85 | -5.00% | 0 | 0 | 73.00 | -8.86% | 2 920 | 40 | ||||||
| CRYSTALEX | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.45 | -5.00% | 0 | 0 | 46.30 | -0.21% | 22 795 | 484 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.30 | -5.00% | 0 | 0 | 111.00 | -1.59% | 11 190 | 100 | ||||||
| OKD | 37.05 | -5.00% | 0 | 0 | 37.00 | 0.00% | 4 222 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| SELIKO OLOMOUC | 144.99 | -4.99% | 0 | 0 | 52.10 | -3.69% | 0 | 0 | ||||||
| SELLIER & BELLOT | 95.31 | -4.99% | 0 | 0 | 91.00 | -5.20% | 2 202 | 24 | ||||||
| IVAX - CR | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
| BIOCEL | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| ATESO | 211.00 | -4.99% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
| ZPS ZLÍN | 113.96 | -4.99% | 0 | 0 | 88.00 | -7.36% | 19 448 | 221 | ||||||
| SPOFA | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
| TATRA | 40.13 | -4.99% | 0 | 0 | 32.00 | 0.00% | 2 752 | 86 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
| ||||||||||||||
