The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL05	3.02	-24.88%	0	0
EB BMW TL04	23.99	-16.21%	0	0
EB EGB TS13	44.41	-16.07%	0	0
EB HENKEL TL04	22.27	-13.95%	0	0
EB LUFTHANSA TL03	10.19	-12.00%	0	0
EB S&P 500 TS02	141.18	-10.50%	7 093	50
EB RWE TL01	73.99	-9.95%	0	0
EB EURCZK TS20	4.28	-8.94%	29 950	7 500
EB OMV TS05	45.82	-7.04%	481	10
EB KOM TS04	28.21	-6.62%	0	0
EB VOLKSWAGEN TL05	80.16	-5.87%	4 214	50
EB CEZ TS12	14.48	-5.85%	0	0
EB USDCZK TS15	10.14	-4.25%	0	0
EB BMW TL03	106.50	-4.05%	0	0
EB EURCZK TS19	10.62	-3.80%	0	0
SAVARIN 0,00/26	73.77	-3.34%	3 098 340	84
EB DAX TL17	503.35	-3.00%	0	0
DEUTSCHE TELEKOM	404.75	-2.83%	53 173	130	410.00	0.00%	0	0
EB CBK TL04	7.09	-2.48%	0	0
SHELL	620.00	-2.36%	25 664	41
‹‹ First 60     Next 20 ›