The Prague Stock Exchange and RM-System - daily results dne 3.5.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2006  5.5.2006  4.5.2006 3.5.2006  2.5.2006

The Prague Sotck Exchange and RM-System - daily results - 3.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	165.00	-6.99%	94 050	570	160.00	-1.53%	7 680	48
PHILIP MORRIS ČR A	13 171.00	-3.83%	75 705 686	5 656	13 458.30	-2.80%	159 701	12
UNIPETROL	243.80	-1.57%	134 663 264	547 813	246.00	+0.20%	597 949	2 427
EBSN	1 362.00	-0.87%	11 684 490	8 570
ERSTE GROUP BANK A	1 381.00	-0.58%	147 311 781	107 001
ZENTIVA	1 174.00	-0.51%	204 301 994	172 520
SPOLEK CH.HUT.VÝR.	314.00	-0.32%	31 400	100	300.50	0.00%	902	3
TOMA	370.00	-0.27%	2 590	7	387.90	+3.24%	0	0
O2 C.R.	491.80	-0.14%	167 236 090	338 993	490.50	-1.16%	402 925	813
EUROVIA CS	4 300.00	0.00%	275 200	64	4 297.00	-0.41%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	-1.40%	8 430	3
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 970.30	+4.55%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	282 845 153	27 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›