The Prague Stock Exchange and RM-System - daily results dne 3.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 30.10 | -4.75% | 25 338 257 | 845 611 | 30.30 | -5.31% | 2 777 367 | 91 391 | ||||||
| O2 TS 500 | 151.35 | -2.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 338.70 | -2.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 190.10 | -2.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 405.50 | -2.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 162.90 | -1.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.15 | -1.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.20 | -1.57% | 0 | 0 | ||||||||||
| VIG | 969.00 | -1.32% | 3 789 876 | 3 914 | 979.40 | -0.56% | 51 321 | 53 | ||||||
| KOMERČNÍ BANKA | 3 711.00 | -1.17% | 81 031 024 | 21 741 | 3 735.90 | -0.74% | 617 866 | 165 | ||||||
| BRENT INDEX SHORT | 1 026.00 | -0.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.80 | -0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 650.30 | -0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 424.30 | -0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 138.00 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 640.00 | -0.31% | 90 993 869 | 142 035 | 641.50 | -0.68% | 1 365 463 | 2 132 | ||||||
| UNIPETROL | 172.00 | -0.29% | 497 199 | 2 890 | 170.90 | -0.18% | 20 508 | 120 | ||||||
| PHILIP MORRIS ČR A | 10 980.00 | -0.18% | 703 282 | 64 | 10 940.00 | -0.09% | 164 150 | 15 | ||||||
| CEETX INDEX LONG | 310.40 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
