The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| ČKD POLOVODIČE PHA | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 42.75 | -5.00% | 5 087 | 119 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| FRIGERA | 85.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| CZ 92/91 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
| OBILA KUTNÁ HORA | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 147.25 | -5.00% | 9 424 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
