The Prague Stock Exchange and RM-System - daily results dne 3.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2019  8.7.2019  4.7.2019 3.7.2019  2.7.2019

The Prague Sotck Exchange and RM-System - daily results - 3.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	8.41	-22.13%	0	0
EB GBPCZK TL04	5.89	-14.26%	0	0
EB HENKEL TS01	58.12	-13.20%	0	0
EB ADIDAS TS03	70.75	-13.10%	0	0
EB WTI TL12	396.00	-11.64%	100 980	255
EB WTI TL13	510.92	-10.48%	0	0
EB CBK TL02	3.70	-8.42%	0	0
EB SIL TS08	38.25	-7.21%	0	0
FIDUR.NMV. 5,60/24	100.00	-5.21%	54 213 831	5 440
EB USDCZK TS12	12.36	-4.48%	0	0
EB WTI IC03	1 252.51	-4.38%	0	0
EB BMW TS03	31.24	-4.20%	0	0
EB VOW TS03	105.60	-4.00%	0	0
EB DAX TS12	381.32	-3.61%	0	0
EB EGB TL09	21.46	-3.51%	0	0
EB EURUSD TL01	16.88	-3.38%	0	0
EB OMV TL01	43.83	-3.25%	0	0
EB MONET TL02	15.26	-2.86%	0	0
EB SIL TS6	134.49	-2.02%	0	0
EB EGB TL7	44.44	-1.72%	0	0
‹‹ First 60     Next 20 ›