The Prague Stock Exchange and RM-System - daily results dne 3.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 24.40 | -10.59% | 102 600 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 27.70 | -3.15% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 132.10 | -2.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -2.10% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.00 | -2.06% | 1 287 634 | 6 800 | 212.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 168.80 | -1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -1.28% | 100 871 124 | 131 123 | 765.00 | -1.73% | 2 856 772 | 3 718 | ||||||
| ERSTE TL 6,5 | 62.10 | -1.26% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.93 | -0.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 855.20 | -0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.52% | 0 | 0 | ||||||||||
| AAA AUTO | 17.57 | -0.51% | 216 698 | 12 423 | 17.60 | 0.00% | 255 550 | 14 500 | ||||||
| GOLD TS 1319,6 | 226.80 | -0.40% | 0 | 0 | ||||||||||
| RDX | 352.70 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.70 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
| CHINA BONUS III | 2 136.00 | -0.23% | 0 | 0 | ||||||||||
| CTX | 477.70 | -0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
