The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 44.25 | -19.98% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 7.66 | -12.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.63 | -9.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 572.95 | -9.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 144.73 | -6.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 140.50 | -6.03% | 69 728 | 500 | ||||||||||
| EB INFINEON TS05 | 42.19 | -5.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.42 | -4.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.14 | -4.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.72 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.13 | -3.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.80 | -3.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 360.16 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 999.48 | -2.45% | 239 918 | 239 | ||||||||||
| EB DAIMLER TS07 | 60.84 | -2.16% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 1 326 142 | 136 | ||||||||||
| EB CBK TS03 | 14.50 | -1.96% | 21 825 | 1 500 | ||||||||||
| EB ADIDAS TS05 | 550.58 | -1.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.98 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
