The Prague Stock Exchange and RM-System - daily results dne 30.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
| EB MERCEDES TL01 | 61.63 | -13.01% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| EB NG TS05 | 13.95 | -11.60% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 189.87 | -8.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| EB BMW TL05 | 112.72 | -7.80% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| EB CBK TS08 | 6.26 | -7.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.27 | -7.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 231.16 | -7.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 214.72 | -6.36% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.89 | -5.90% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| EB WTI TL23 | 874.63 | -5.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 182.45 | -5.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.11 | -4.38% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.81 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.64 | -3.96% | 0 | 0 | ||||||||||
| ||||||||||||||
