The Prague Stock Exchange and RM-System - daily results dne 31.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 302.90 | -11.92% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 15.40 | -9.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | ||||||||||
| CEZ TS 1600 | 796.40 | -3.72% | 0 | 0 | ||||||||||
| CTX TS 3500 | 505.90 | -3.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 469.80 | -2.93% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | -2.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.67 | -2.36% | 0 | 0 | ||||||||||
| VIG | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
| S-BOX DIMAX | 419.40 | -1.76% | 0 | 0 | ||||||||||
| AAA AUTO | 9.13 | -1.72% | 287 013 | 31 386 | ||||||||||
| DJ EURO STOXX 50 | 613.70 | -1.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.15 | -1.54% | 24 810 | 300 | ||||||||||
| DAX REV BONUS II | 3 170.00 | -1.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 225.00 | -1.19% | 5 365 404 | 1 028 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.32 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 513.60 | -0.68% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
