The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 122.20 | -7.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 181.55 | -5.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
| EB RBI TL01 | 35.55 | -4.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
| EB KOM TL5 | 139.15 | -3.47% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
| EB SIL TL07 | 97.95 | -2.29% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS11 | 97.65 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
| EB EURCZK TS09 | 16.10 | -1.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.50 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.90 | -1.35% | 0 | 0 | ||||||||||
| RDX | 321.40 | -1.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.70 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | -1.15% | 102 633 026 | 108 018 | 955.00 | -1.01% | 1 560 097 | 1 631 | ||||||
| PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||||
| ERSTE TL 220 | 743.20 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
