The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 94.80 | -4.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 082.00 | -2.61% | 0 | 0 | ||||||||||
| ECM | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| ERSTE TL 20,2 | 38.30 | -2.52% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.35 | -1.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.80 | -1.82% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.33% | 2 507 506 | 11 847 | 213.90 | -0.88% | 13 048 | 61 | ||||||
| ČEZ | 884.80 | -1.13% | 505 211 051 | 567 556 | 885.00 | -0.90% | 14 685 302 | 16 536 | ||||||
| PFNONWOVENS | 442.50 | -1.12% | 6 006 023 | 13 619 | 440.40 | -1.47% | 120 059 | 272 | ||||||
| ROTX INDEX LONG | 2 042.00 | -1.11% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 137.71 | -1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | -1.05% | 110 229 265 | 125 628 | 882.60 | -0.27% | 1 370 800 | 1 562 | ||||||
| CEETX TL 800 | 192.71 | -0.93% | 0 | 0 | ||||||||||
| VIG | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| SETX INDEX LONG | 282.80 | -0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.40 | -0.63% | 0 | 0 | ||||||||||
| RDX | 442.30 | -0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.43% | 33 239 063 | 190 021 | 175.00 | -0.28% | 405 122 | 2 299 | ||||||
| BONUS GARANT CZK | 105.27 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
