The Prague Stock Exchange and RM-System - daily results dne 31.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2013 5.6.2013 4.6.2013 3.6.2013 31.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 77.70 | -8.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 166.00 | -5.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.30 | -4.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 426.90 | -4.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.80 | -4.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 113.00 | -3.67% | 113 950 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -3.02% | 139 251 858 | 215 535 | 645.90 | -2.46% | 2 522 220 | 3 909 | ||||||
| AAA AUTO | 23.80 | -2.86% | 772 677 | 31 957 | 24.50 | +1.65% | 465 720 | 19 100 | ||||||
| VIG | 982.00 | -2.77% | 7 695 602 | 7 780 | 985.00 | -1.35% | 555 424 | 559 | ||||||
| KOMERČNÍ BANKA | 3 755.00 | -2.72% | 308 082 948 | 81 732 | 3 763.90 | -2.39% | 1 112 257 | 296 | ||||||
| CEETX INDEX LONG | 310.90 | -2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 517.00 | -2.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | -2.22% | 0 | 0 | ||||||||||
| NWR | 31.60 | -2.17% | 16 401 621 | 520 147 | 32.00 | -2.14% | 1 929 379 | 60 876 | ||||||
| CTX | 346.60 | -2.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.60 | -1.29% | 0 | 0 | ||||||||||
| RDX | 340.40 | -1.28% | 0 | 0 | ||||||||||
| GOLD | 2 760.00 | -1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 714.90 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 270.70 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
