The Prague Stock Exchange and RM-System - daily results dne 31.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2012 3.8.2012 2.8.2012 1.8.2012 31.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 16.53 | -25.24% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 27.71 | -21.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.01 | -18.59% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
CEZ WARCALL 900 | 2.80 | -15.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.41 | -14.09% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.12 | -12.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 44.39 | -11.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 143.53 | -10.55% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 28.54 | -9.08% | 0 | 0 | ||||||||||
KITD, v likvidaci | 68.25 | -6.83% | 1 465 594 | 21 613 | 68.10 | -9.20% | 32 650 | 462 | ||||||
KOMB TL 2300 | 128.55 | -6.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.30 | -5.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
ERSTE DISC 440CAP | 36.19 | -3.57% | 0 | 0 | ||||||||||
CEZ TL 520 | 203.60 | -3.28% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.72 | -3.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.71 | -3.09% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 370.00 | -2.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 95.63 | -2.85% | 0 | 0 | ||||||||||
|