The Prague Stock Exchange and RM-System - daily results dne 4.10.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.2016 7.10.2016 6.10.2016 5.10.2016 4.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 182.65 | -25.30% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
| EB DAX TS09 | 315.20 | -16.46% | 24 913 | 76 | ||||||||||
| EB BMW TS01 | 52.50 | -15.59% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.95 | -13.38% | 0 | 0 | ||||||||||
| EB VOW TS01 | 107.55 | -10.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 89.95 | -9.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 159.95 | -8.81% | 22 029 | 129 | ||||||||||
| EB GLD TL9 | 684.20 | -8.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 128.60 | -8.18% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.80 | -7.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.70 | -5.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 506.00 | -3.40% | 9 030 | 6 | ||||||||||
| EB WTI TS09 | 562.10 | -3.39% | 23 051 | 40 | ||||||||||
| EB DAX TS7 | 1 941.00 | -3.19% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -2.26% | 0 | 0 | ||||||||||
| STOCK | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
| EB CEZ TS6 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
| ||||||||||||||
