The Prague Stock Exchange and RM-System - daily results dne 4.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 147.40 | -3.31% | 0 | 0 | ||||||||||
| VIG | 998.00 | -3.01% | 5 889 843 | 5 886 | 1 008.70 | -1.47% | 148 503 | 148 | ||||||
| CPI FIM | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
| O2 TS 500 | 138.20 | -1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.10 | -1.42% | 0 | 0 | ||||||||||
| STOCK | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
| O2 TS 540 | 176.40 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 190.00 | -1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -1.07% | 10 123 740 | 940 | 10 773.00 | -0.35% | 441 305 | 41 | ||||||
| DAX INDEX LONG | 2 517.00 | -1.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 463.40 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.90 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.10 | -1.00% | 128 487 639 | 188 971 | 681.00 | -1.09% | 3 544 819 | 5 205 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | ||||||
| BRENT TS 151,07 | 65.35 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 589.00 | -0.81% | 4 074 560 | 6 955 | 590.10 | -0.06% | 115 196 | 195 | ||||||
| ČEZ | 540.80 | -0.77% | 231 688 490 | 426 788 | 543.80 | -0.59% | 4 241 116 | 7 802 | ||||||
| S-BOX DIMAX | 751.20 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 738.00 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.30 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
