The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 14.63 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| KAROSERIA | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| BIVOJ OPAVA | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
| CENTROPROJEKT ZLÍN | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 141.93 | -5.00% | 0 | 0 | +0.02% | 0 | ||||||||
| CUKROVAR NĚMČICE | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| ČNIMF | 156.75 | -5.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
| MAJETKOVÁ ŽDÍREC | 158.84 | -5.00% | 0 | 0 | -6.31% | 0 | ||||||||
| DŮM MÓDY | 133.00 | -5.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| FRIGERA | 47.50 | -5.00% | 0 | 0 | 46.10 | +2.44% | 553 | 12 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| GRAFIT | 88.35 | -5.00% | 0 | 0 | +4.50% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 192.85 | -5.00% | 21 214 | 110 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 166.06 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| CHABAŘOVICKÉ STR. | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
