The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
| UNIPETROL | 80.00 | -5.43% | 1 192 993 | 14 299 | 77.50 | -4.33% | 1 249 142 | 15 374 | ||||||
| K-T-V INVEST | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
| JUTA | 1 311.00 | -5.00% | 15 732 | 12 | 1 188.10 | -5.82% | 7 452 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 786.00 | -5.00% | 150 024 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 63.65 | -5.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| TONAK | 83.60 | -5.00% | 0 | 0 | 85.00 | -0.69% | 11 790 | 144 | ||||||
| PRAG REAL VYSOČANY | 61.47 | -4.99% | 0 | 0 | 52.00 | -8.23% | 54 644 | 1 037 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.44 | -4.99% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 130.63 | -4.99% | 13 063 | 100 | 127.30 | -6.26% | 52 408 | 398 | ||||||
| LINASET | 77.00 | -4.99% | 0 | 0 | 69.50 | -3.83% | 1 755 | 25 | ||||||
| VET ASSETS | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
| HOTEL FORUM PRAHA | 117.33 | -4.99% | 0 | 0 | 103.00 | -1.08% | 1 572 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 139.89 | -4.99% | 4 896 | 35 | 147.00 | -0.74% | 21 445 | 145 | ||||||
| ENERGOAQUA | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
| VULKAN | 147.04 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| XAVEROV | 67.18 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| ZPA PEČKY | 93.31 | -4.99% | 0 | 0 | 107.00 | 0.00% | 4 815 | 45 | ||||||
| ||||||||||||||
