The Prague Stock Exchange and RM-System - daily results dne 4.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2022  9.3.2022  8.3.2022  7.3.2022 4.3.2022

The Prague Sotck Exchange and RM-System - daily results - 4.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	9.57	-60.11%	0	0
EB DBK TL09	1.85	-58.05%	0	0
EB KOM TL11	5.49	-55.69%	0	0
EB VOLKSWAGEN TL05	46.10	-42.49%	0	0
EB USDCZK TS15	6.33	-37.57%	0	0
EB EGB TL11	11.26	-37.37%	0	0
EB DAX TL17	327.07	-35.02%	36 155	91
EB LUFTHANSA TL05	2.02	-33.11%	0	0
EB HENKEL TL04	15.76	-29.23%	0	0
EB CBK TL04	5.14	-27.50%	0	0
EB RBI TL03	11.60	-24.13%	0	0
EB KOM TL10	25.62	-21.22%	0	0
EB DBK TL08	10.52	-19.76%	0	0
EB INFINEON TL04	22.42	-19.06%	0	0
EB DAX TL16	910.83	-16.14%	28 673	30
EB EGB TL10	34.76	-16.12%	138 285	3 750
EB OMV TL04	40.00	-15.79%	0	0
EB CEZ TL13	17.12	-15.75%	0	0
EB ADIDAS TL01	169.53	-15.74%	968 430	5 700
EB DBK TL07	14.39	-15.15%	0	0
‹‹ First 60     Next 20 ›