The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
| EKOAGROBANKA | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
| FRIGERA | 20.33 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
| GRANDHOTEL PUPP | 195.70 | -5.00% | 0 | 0 | 210.00 | -1.17% | 3 150 | 15 | ||||||
| GUMOTEX | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
| HOT.INTERNATIONAL | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
| INGSTAV OPAVA | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
| SG - INDUSTRY | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
| JANKA | 99.75 | -5.00% | 0 | 0 | 105.00 | +8.13% | 3 515 | 34 | ||||||
| JIHLAVAN | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
| LIGMET | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
| MASOKOMB. KOSMON. | 32.68 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| ||||||||||||||
