The Prague Stock Exchange and RM-System - daily results dne 4.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2004  7.5.2004  6.5.2004  5.5.2004 4.5.2004

The Prague Sotck Exchange and RM-System - daily results - 4.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	472.30	-7.36%	90 323 795	184 823	475.40	-4.92%	935 633	1 923
PHILIP MORRIS ČR A	17 038.00	-4.13%	240 325 685	13 817	17 120.00	-2.33%	922 040	53
O2 C.R.	331.10	-4.08%	504 277 233	1 490 778	334.30	-2.90%	1 364 526	3 991
KOMERČNÍ BANKA	2 834.00	-3.61%	651 281 483	220 448	2 898.60	-2.40%	1 157 896	390
ČEZ	187.74	-2.52%	649 220 447	3 394 107	187.60	-2.18%	1 484 277	7 798
UNIPETROL	80.15	-1.34%	46 509 798	577 886	79.30	-1.24%	765 007	9 564
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›