The Prague Stock Exchange and RM-System - daily results dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
| BUZULUK KOMÁROV | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
| ČESKÝ HOLDING | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
| ČMD | 86.45 | -5.00% | 161 748 | 1 871 | 89.20 | +0.36% | 18 276 | 199 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| DROGERIE IK ÚS.N.L | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| JÁCHYMOV PM | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| LESNÍ SP.OPOČNO | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 133.00 | -5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| TONASO | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
| TOVÁR.MLÝN.STROJŮ | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
| KERAMIKA HOB | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| ŽELEZÁRNY VESELÍ | 90.25 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| ŽDB | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
| ZBROJOVKA VSETÍN | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| ŽPSV UH. OSTROH | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| ||||||||||||||
