The Prague Stock Exchange and RM-System - daily results dne 5.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2016  8.12.2016  7.12.2016  6.12.2016 5.12.2016

The Prague Sotck Exchange and RM-System - daily results - 5.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	147.85	-24.60%	90 655	597
EB BMW TS01	37.45	-17.87%	9 039	230
EB DAX TS09	279.90	-14.74%	68 740	247
EB GLD TL9	392.80	-8.10%	0	0
EB VOW TS01	99.40	-7.83%	0	0
EB S&P500 TS05	59.85	-5.60%	0	0
EB WTI TS09	517.80	-5.34%	0	0
EB VIG TS01	18.85	-5.04%	0	0
EB UNIP TL01	5.25	-4.55%	0	0
EB ADIDAS TS01	128.40	-4.39%	0	0
EB CEZ TL08	13.25	-4.33%	271 070	19 575
EB USDCZK TL05	21.30	-4.27%	130 645	5 750
EB EURCZK TL04	3.65	-3.95%	0	0
GOLD TURBO LONG	1 241.00	-3.65%	0	0
EB CEZ TL09	16.35	-3.54%	10 140	600
EB KOM TS02	117.45	-3.21%	0	0
EB DAX TS7	1 899.00	-2.57%	0	0
EB WTI TS8	1 599.00	-2.32%	0	0
EB WTI TS7	1 833.00	-2.14%	0	0
E4U	98.00	-2.00%	182 034	1 883	98.00	-4.76%	19 600	200
‹‹ First 60     Next 20 ›