The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
| VODNÍ STAVBY | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| ARCELORMITTAL | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| CENTEX | 568.10 | -5.00% | 0 | 0 | 105.00 | +9.37% | 0 | 0 | ||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| SG - INDUSTRY | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
| ZPS ZLÍN | 102.86 | -4.99% | 0 | 0 | 72.00 | -10.00% | 94 575 | 1 281 | ||||||
| SČ PLYNÁRENSKÁ | 1 673.00 | -4.99% | 0 | 0 | 1 353.00 | +0.07% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 130.87 | -4.99% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 97.75 | -4.99% | 0 | 0 | 105.00 | -4.97% | 18 878 | 180 | ||||||
| KRUŠNOH.STROJ.MOST | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| PARAMO | 467.60 | -4.99% | 0 | 0 | 419.00 | -4.77% | 12 187 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
| SM PLYNÁRENSKÁ | 1 620.00 | -4.98% | 0 | 0 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| EUROVIA CS | 365.80 | -4.98% | 0 | 0 | 297.00 | -9.72% | 0 | 0 | ||||||
| TATRA | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| SVIT ZLÍN | 27.08 | -4.98% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 227.10 | -4.97% | 0 | 0 | 219.60 | -1.65% | 41 429 | 186 | ||||||
| ||||||||||||||
