The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.50 | -6.99% | 2 523 | 153 | 16.90 | -0.58% | 1 488 | 88 | ||||||
| ERSTE 30,5 TL | 48.00 | -6.43% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 501.50 | -5.41% | 0 | 0 | ||||||||||
| CPI FIM | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
| ERSTE GROUP BANK A | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
| CETV | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
| PX 1300 TL | 44.50 | -2.63% | 0 | 0 | ||||||||||
| PX 1200 TL | 53.80 | -2.34% | 0 | 0 | ||||||||||
| ECM | 836.60 | -2.15% | 10 548 847 | 12 514 | 841.00 | -1.63% | 544 623 | 641 | ||||||
| ERBA FUT JUN08 | 1 230.00 | -2.07% | 370 800 | 3 | ||||||||||
| KB 3000 TL | 122.80 | -1.92% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 228.00 | -1.60% | 245 500 | 2 | ||||||||||
| ČEZ TS 1750 | 525.60 | -1.52% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 218.50 | -1.49% | 0 | 0 | ||||||||||
| CECE TS 3450 | 211.70 | -1.17% | 215 400 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 974.50 | -1.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 268.00 | -0.74% | 29 489 356 | 109 735 | 270.00 | -0.51% | 568 673 | 2 105 | ||||||
| CTX | 684.60 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
