The Prague Stock Exchange and RM-System - daily results dne 5.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2013 8.8.2013 7.8.2013 6.8.2013 5.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 180.70 | -5.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 212.20 | -4.63% | 0 | 0 | ||||||||||
| O2 TL 230 | 86.40 | -3.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | -3.23% | 265 906 061 | 68 017 | 3 900.00 | -2.50% | 2 045 607 | 524 | ||||||
| O2 C.R. | 293.50 | -1.51% | 23 245 435 | 78 740 | 294.90 | -0.71% | 660 590 | 2 238 | ||||||
| GOLD TURBO LONG | 1 319.00 | -1.05% | 0 | 0 | ||||||||||
| CTX | 335.10 | -0.65% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -0.50% | 1 381 658 | 13 936 | 98.60 | -0.20% | 127 868 | 1 292 | ||||||
| TMR | 1 200.00 | -0.41% | 1 310 100 | 1 090 | ||||||||||
| GOLD | 2 554.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.30 | -0.27% | 0 | 0 | ||||||||||
| BRENT TL | 166.60 | -0.24% | 0 | 0 | ||||||||||
| RDX | 336.90 | -0.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.40 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
| BRENT CRUDE OIL | 117.15 | -0.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 576 704 733 | 57 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
