The Prague Stock Exchange and RM-System - daily results dne 5.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TS01 | 27.15 | -10.69% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -9.69% | 0 | 0 | ||||||||||
| EB SIL TS6 | 61.90 | -8.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | -7.46% | 0 | 0 | ||||||||||
| EB DAX TS10 | 174.45 | -6.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.10 | -6.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 132.60 | -5.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.70 | -4.96% | 0 | 0 | ||||||||||
| EB DAX TS09 | 307.60 | -4.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.30 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 646.00 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.65 | -2.79% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 104.00 | -1.89% | 3 190 313 | 1 | ||||||||||
| VIG | 470.10 | -1.43% | 4 496 879 | 9 473 | 474.00 | +0.21% | 230 620 | 485 | ||||||
| PHILIP MORRIS ČR A | 12 695.00 | -1.38% | 9 339 763 | 732 | 12 834.00 | -0.50% | 166 830 | 13 | ||||||
| BRENT INDEX SHORT | 2 105.00 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| UNIPETROL | 180.70 | -1.09% | 789 529 | 4 346 | 181.10 | -0.60% | 412 285 | 2 250 | ||||||
| STOCK | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
| EB GLD TS7 | 420.20 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
