The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS01	10.65	-19.01%	0	0
EB BMW TS01	24.60	-13.53%	0	0
EB IFX TS01	5.00	-10.71%	0	0
EB WTI TS11	208.40	-9.78%	0	0
EB ADIDAS TS02	43.55	-7.83%	0	0
EB OMV TS02	14.75	-7.23%	0	0
EB DAX TS11	334.10	-5.49%	0	0
EB DBK TL02	6.20	-5.34%	9 600	1 500
EB VOW TS02	118.05	-5.29%	0	0
EB WTI TS09	587.10	-3.58%	0	0
EB SIL TS6	80.50	-3.07%	8 615	100
EB KOM TL5	150.70	-2.68%	0	0
EB DBK TL01	15.25	-2.24%	0	0
EB CBK TL01	11.95	-2.05%	0	0
EB EGB TL09	27.05	-1.99%	0	0
BRENT INDEX SHORT	1 672.00	-1.42%	0	0
TMR	700.00	-1.41%	10 500	15
EB DAX TS7	1 324.00	-1.34%	0	0
EB WTI TS8	1 507.00	-1.31%	0	0
EB SIL TS5	16.15	-1.22%	0	0
‹‹ First 60     Next 20 ›