The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 9.57 | -13.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.52 | -6.39% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 5.67 | -5.97% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 2.30 | -5.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -3.08% | 0 | 0 | ||||||||||
| CPI FIM | 60.06 | -1.54% | 995 604 | 16 509 | 60.50 | -1.94% | 659 650 | 10 752 | ||||||
| CEZ TL 450 | 299.50 | -1.45% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.50 | -1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.74% | 14 783 084 | 1 360 | 10 830.00 | +0.19% | 1 211 406 | 111 | ||||||
| ČEZ | 724.00 | -0.67% | 330 655 337 | 452 975 | 724.50 | -0.32% | 3 954 695 | 5 410 | ||||||
| GOLD INDEX SHORT | 559.80 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
| S-BOX DIMAX | 619.40 | -0.37% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.74 | -0.24% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.31 | -0.18% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.28 | -0.12% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.28 | -0.12% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.91 | -0.11% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.91 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
