The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| EB WTI TS25 | 392.75 | -10.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
| EB GOLD TS11 | 453.56 | -7.44% | 0 | 0 | ||||||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| EB EURCZK TL11 | 8.09 | -6.58% | 0 | 0 | ||||||||||
| EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| EB EGB TS13 | 8.92 | -6.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.03 | -5.37% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
| EB BASF TS01 | 34.40 | -4.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 002.74 | -4.62% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.93 | -4.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.73 | -4.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.95 | -3.88% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.41 | -3.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
| EB EURCZK TL12 | 16.33 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.36 | -3.23% | 0 | 0 | ||||||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| ||||||||||||||
